Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 14:28:11567 903,00548 000,00528 150,00518 350,0018 450,008 560,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:28:08567 903,00548 000,00528 150,00518 350,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:28:0897 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:28:0897 902,0067 903,0048 000,0028 150,0018 450,008 582,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:25:57567 903,00548 000,00528 150,00518 372,0018 450,008 582,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:25:54567 903,00548 000,00528 150,00518 372,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:25:5397 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:25:5397 902,0067 903,0048 000,0028 150,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:21:10567 903,00548 000,00528 150,00518 374,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:20:40567 903,00548 000,00528 150,00518 374,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:20:3997 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:20:3997 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:20:3897 902,0067 903,0048 000,0028 150,0018 450,008 582,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:17:42567 903,00548 000,00528 150,00518 372,0018 450,008 582,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:17:38567 903,00548 000,00528 150,00518 372,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:17:3897 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:17:3897 902,0067 903,0048 000,0028 150,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:16:57567 903,00548 000,00528 150,00518 375,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:16:54567 903,00548 000,00528 150,00518 375,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:16:5397 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:16:5397 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:16:5397 902,0067 903,0048 000,0028 150,0018 450,008 583,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:16:11567 903,00548 000,00528 150,00518 373,0018 450,008 583,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:16:08567 903,00548 000,00528 150,00518 373,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:16:0897 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:16:0897 902,0067 903,0048 000,0028 150,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:14:41567 903,00548 000,00528 150,00518 375,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:14:41567 903,00548 000,00528 150,00518 375,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:14:38567 903,00548 000,00528 150,00518 375,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:14:3897 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:14:3797 902,0067 903,0048 000,0028 150,0018 450,008 591,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:10:56567 903,00548 000,00528 150,00518 381,0018 450,008 591,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:10:53567 903,00548 000,00528 150,00518 381,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:10:5297 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:10:5297 902,0067 903,0048 000,0028 150,0018 450,008 595,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:05:43567 903,00548 000,00528 150,00518 385,0018 450,008 595,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:05:39567 903,00548 000,00528 150,00518 385,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:05:3997 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:05:3997 902,0067 903,0048 000,0028 150,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:03:33567 903,00548 000,00528 150,00518 374,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:03:25567 903,00548 000,00528 150,00518 374,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:02:42567 903,00548 000,00528 150,00518 374,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:02:39567 903,00548 000,00528 150,00518 374,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:02:3997 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:02:3997 902,0067 903,0048 000,0028 150,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:01:57567 903,00548 000,00528 150,00518 376,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:01:54567 903,00548 000,00528 150,00518 376,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:01:5497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:01:5497 902,0067 903,0048 000,0028 150,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:01:12567 903,00548 000,00528 150,00518 374,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068